|
|
 IMBSX - ING LIMITED MATURITY BOND PORTF (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.41 | 10.41 | 10.41 | 10.41 | unch | unch
% |
| 11/19/09 | 10.41 | 10.41 | 10.41 | 10.41 | +0.01 | +0.10
% | | 11/18/09 | 10.40 | 10.40 | 10.40 | 10.40 | unch | unch
% | | 11/17/09 | 10.40 | 10.40 | 10.40 | 10.40 | unch | unch
% | | 11/16/09 | 10.40 | 10.40 | 10.40 | 10.40 | +0.01 | +0.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.41 | on 11/20/09 | 10.40 | on 11/16/09 | +0.10% | since 11/16/09
| | 20-Days | 10.41 | on 11/20/09 | 10.35 | on 10/29/09 | +0.58% | since 10/29/09
| | 65-Days | 10.41 | on 11/20/09 | 10.23 | on 08/24/09 | +1.76% | since 08/24/09
| | 100-Days | 10.41 | on 11/20/09 | 10.15 | on 07/16/09 | +2.56% | since 07/16/09
| | 260-Days | 10.41 | on 11/20/09 | 10.15 | on 07/16/09 | +2.56% | since 07/16/09
| | Year to Date | 10.41 | on 11/20/09 | 10.15 | on 07/16/09 | +2.56% | since 07/16/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.10% | | 20-Days | 6 time(s) | unch
% | 1 time(s) | +0.58% | | 65-Days | 18 time(s) | unch
% | 1 time(s) | +1.76% | | 100-Days | 24 time(s) | unch
% | 1 time(s) | +2.56% | | 260-Days | 24 time(s) | unch
% | 1 time(s) | +2.56% | | Year to Date | 24 time(s) | unch
% | 1 time(s) | +2.56% |
| |
