|
|
 IM - INGRAM MICRO A (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 17.86 | 17.94 | 17.64 | 17.86 | -0.03 | 1192600 | -0.17
% |
| 11/19/09 | 18.38 | 18.38 | 17.70 | 17.89 | -0.66 | 1514900 | -3.56
% | | 11/18/09 | 18.67 | 18.67 | 18.38 | 18.55 | unch | 1730000 | unch
% | | 11/17/09 | 18.43 | 18.73 | 18.35 | 18.55 | +0.06 | 1670800 | +0.32
% | | 11/16/09 | 18.76 | 18.83 | 18.41 | 18.49 | -0.20 | 2674400 | -1.07
% |
| Earnings: | 10/29/09 | 07/30/09 | 04/30/09 | 02/18/09 | | 0.29
| 0.20
| 0.23
| 0.59
|
Price Earnings Ratio: 13.63
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 18.83 | on 11/16/09 | 17.64 | on 11/20/09 | -3.41% | since 11/16/09
| | 20-Days | 18.99 | on 11/12/09 | 16.87 | on 10/29/09 | +2.12% | since 10/26/09
| | 65-Days | 18.99 | on 11/12/09 | 15.99 | on 10/02/09 | +8.37% | since 08/24/09
| | 100-Days | 18.99 | on 11/12/09 | 15.81 | on 08/17/09 | +2.82% | since 07/06/09
| | 260-Days | 18.99 | on 11/12/09 | 9.50 | on 11/24/08 | +76.83% | since 11/24/08
| | Year to Date | 18.99 | on 11/12/09 | 9.75 | on 03/06/09 | +27.75% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.15
% | 4 time(s) | +1.25% | | 20-Days | 6 time(s) | -5.95
% | 3 time(s) | +5.87% | | 65-Days | 13 time(s) | -5.95
% | 4 time(s) | +11.69% | | 100-Days | 9 time(s) | -5.95
% | 8 time(s) | +12.97% | | 260-Days | 35 time(s) | -5.95
% | 1 time(s) | +88.00% | | Year to Date | 21 time(s) | -5.95
% | 17 time(s) | +83.18% |
| |
