|
|
 ILMBX - ING LIMITED MATURITY BOND FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.44 | 10.44 | 10.44 | 10.44 | unch | unch
% |
| 11/19/09 | 10.44 | 10.44 | 10.44 | 10.44 | +0.01 | +0.10
% | | 11/18/09 | 10.43 | 10.43 | 10.43 | 10.43 | unch | unch
% | | 11/17/09 | 10.43 | 10.43 | 10.43 | 10.43 | unch | unch
% | | 11/16/09 | 10.43 | 10.43 | 10.43 | 10.43 | +0.01 | +0.10
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.44 | on 11/20/09 | 10.43 | on 11/16/09 | +0.10% | since 11/16/09
| | 20-Days | 10.44 | on 11/20/09 | 10.38 | on 10/29/09 | +0.58% | since 10/29/09
| | 65-Days | 10.44 | on 11/20/09 | 10.26 | on 08/24/09 | +1.75% | since 08/24/09
| | 100-Days | 10.81 | on 07/10/09 | 10.17 | on 07/15/09 | -3.15% | since 07/06/09
| | 260-Days | 10.81 | on 07/10/09 | 10.14 | on 11/24/08 | +2.96% | since 11/24/08
| | Year to Date | 10.81 | on 07/10/09 | 10.17 | on 07/15/09 | +1.46% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | unch
% | 1 time(s) | +0.10% | | 20-Days | 6 time(s) | unch
% | 1 time(s) | +0.58% | | 65-Days | 18 time(s) | unch
% | 1 time(s) | +1.75% | | 100-Days | 3 time(s) | -3.42
% | 2 time(s) | +2.65% | | 260-Days | 46 time(s) | -3.42
% | 1 time(s) | +2.96% | | Year to Date | 36 time(s) | -3.42
% | 5 time(s) | +2.65% |
| |
