|
|
 IKTO - ITOKK INC.- (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 0.4500 | 0.4500 | 0.3700 | 0.4200 | -0.0300 | 44800 | -6.67
% |
| 11/19/09 | 0.4500 | 0.4500 | 0.4200 | 0.4500 | unch | 15500 | unch
% | | 11/18/09 | 0.4750 | 0.4750 | 0.4500 | 0.4500 | -0.0500 | 205000 | -10.00
% | | 11/17/09 | 0.4000 | 0.5000 | 0.4000 | 0.5000 | +0.1000 | 145300 | +25.00
% | | 11/12/09 | 0.4100 | 0.4200 | 0.4000 | 0.4000 | unch | 19700 | unch
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 0.5000 | on 11/17/09 | 0.3700 | on 11/20/09 | -16.00% | since 11/17/09
| | 20-Days | 0.6000 | on 11/04/09 | 0.2000 | on 10/29/09 | +110.00% | since 10/29/09
| | 65-Days | 0.6000 | on 11/04/09 | 0.2000 | on 10/29/09 | +110.00% | since 10/29/09
| | 100-Days | 0.6000 | on 11/04/09 | 0.2000 | on 10/29/09 | +110.00% | since 10/29/09
| | 260-Days | 0.6000 | on 11/04/09 | 0.2000 | on 10/29/09 | +110.00% | since 10/29/09
| | Year to Date | 0.6000 | on 11/04/09 | 0.2000 | on 10/29/09 | +110.00% | since 10/29/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -16.00
% | 2 time(s) | +13.51% | | 20-Days | 3 time(s) | -30.00
% | 1 time(s) | +110.00% | | 65-Days | 3 time(s) | -30.00
% | 1 time(s) | +110.00% | | 100-Days | 3 time(s) | -30.00
% | 1 time(s) | +110.00% | | 260-Days | 3 time(s) | -30.00
% | 1 time(s) | +110.00% | | Year to Date | 3 time(s) | -30.00
% | 1 time(s) | +110.00% |
| |
