|
|
 IJT - ISHARES S&P SMALLCAP 600 GROWTH (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 52.67 | 53.18 | 52.59 | 52.96 | -0.18 | 76300 | -0.34
% |
| 11/19/09 | 53.92 | 54.09 | 52.71 | 53.14 | -1.27 | 89700 | -2.33
% | | 11/18/09 | 54.85 | 54.87 | 53.98 | 54.41 | -0.40 | 82200 | -0.73
% | | 11/17/09 | 54.74 | 54.90 | 54.43 | 54.81 | -0.03 | 128200 | -0.05
% | | 11/16/09 | 53.84 | 55.16 | 53.84 | 54.84 | +1.42 | 166400 | +2.66
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 55.16 | on 11/16/09 | 52.59 | on 11/20/09 | -3.43% | since 11/16/09
| | 20-Days | 55.63 | on 10/26/09 | 50.73 | on 11/02/09 | -2.43% | since 10/26/09
| | 65-Days | 56.69 | on 10/19/09 | 49.70 | on 09/03/09 | +1.57% | since 08/24/09
| | 100-Days | 56.69 | on 10/19/09 | 43.44 | on 07/08/09 | +17.31% | since 07/06/09
| | 260-Days | 56.69 | on 10/19/09 | 31.25 | on 03/09/09 | +34.48% | since 11/24/08
| | Year to Date | 56.69 | on 10/19/09 | 31.25 | on 03/09/09 | +16.71% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.99
% | 3 time(s) | +0.70% | | 20-Days | 1 time(s) | -4.80
% | 5 time(s) | +4.40% | | 65-Days | 14 time(s) | -6.58
% | 6 time(s) | +6.56% | | 100-Days | 32 time(s) | -6.58
% | 3 time(s) | +21.93% | | 260-Days | 45 time(s) | -6.58
% | 10 time(s) | +69.49% | | Year to Date | 35 time(s) | -6.58
% | 23 time(s) | +69.49% |
| |
