|
|
 IJS - ISHARES S&P SMALLCAP 600 VALUE I (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 54.29 | 54.85 | 54.29 | 54.72 | -0.06 | 196900 | -0.11
% |
| 11/19/09 | 55.68 | 55.76 | 54.33 | 54.78 | -1.40 | 106900 | -2.49
% | | 11/18/09 | 56.18 | 56.24 | 55.55 | 56.18 | +0.11 | 111600 | +0.20
% | | 11/17/09 | 55.99 | 56.38 | 55.65 | 56.07 | -0.13 | 140300 | -0.23
% | | 11/16/09 | 55.20 | 56.65 | 55.07 | 56.20 | +1.54 | 280900 | +2.82
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 56.65 | on 11/16/09 | 54.29 | on 11/20/09 | -2.63% | since 11/16/09
| | 20-Days | 56.78 | on 10/26/09 | 51.63 | on 11/04/09 | -1.17% | since 10/26/09
| | 65-Days | 58.40 | on 09/17/09 | 51.63 | on 11/04/09 | -0.05% | since 08/24/09
| | 100-Days | 58.40 | on 09/17/09 | 44.00 | on 07/08/09 | +19.27% | since 07/06/09
| | 260-Days | 58.40 | on 09/17/09 | 31.31 | on 03/06/09 | +32.16% | since 11/24/08
| | Year to Date | 58.40 | on 09/17/09 | 31.31 | on 03/06/09 | +13.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.41
% | 3 time(s) | +0.79% | | 20-Days | 1 time(s) | -3.63
% | 6 time(s) | +5.98% | | 65-Days | 7 time(s) | -6.30
% | 8 time(s) | +5.98% | | 100-Days | 23 time(s) | -6.30
% | 3 time(s) | +24.37% | | 260-Days | 31 time(s) | -6.30
% | 12 time(s) | +74.75% | | Year to Date | 21 time(s) | -6.30
% | 23 time(s) | +74.75% |
| |
