|
|
 IJR - ISHARES S&P SMALLCAP 600 INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.77 | 51.29 | 50.70 | 51.12 | -0.06 | 846100 | -0.12
% |
| 11/19/09 | 52.06 | 52.09 | 50.78 | 51.18 | -1.36 | 1185500 | -2.59
% | | 11/18/09 | 52.69 | 52.71 | 51.99 | 52.54 | -0.09 | 941800 | -0.17
% | | 11/17/09 | 52.57 | 52.81 | 52.20 | 52.63 | -0.05 | 917000 | -0.09
% | | 11/16/09 | 51.71 | 53.07 | 51.70 | 52.68 | +1.37 | 1270100 | +2.67
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 53.07 | on 11/16/09 | 50.70 | on 11/20/09 | -2.96% | since 11/16/09
| | 20-Days | 53.39 | on 10/26/09 | 48.58 | on 11/02/09 | -1.84% | since 10/26/09
| | 65-Days | 54.56 | on 10/19/09 | 48.09 | on 09/03/09 | +0.98% | since 08/24/09
| | 100-Days | 54.56 | on 10/19/09 | 41.47 | on 07/08/09 | +18.39% | since 07/06/09
| | 260-Days | 54.56 | on 10/19/09 | 29.67 | on 03/09/09 | +33.66% | since 11/24/08
| | Year to Date | 54.56 | on 10/19/09 | 29.67 | on 03/09/09 | +15.30% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.67
% | 3 time(s) | +0.83% | | 20-Days | 1 time(s) | -4.25
% | 5 time(s) | +5.23% | | 65-Days | 12 time(s) | -6.30
% | 6 time(s) | +6.30% | | 100-Days | 27 time(s) | -6.30
% | 3 time(s) | +23.26% | | 260-Days | 37 time(s) | -6.30
% | 11 time(s) | +72.29% | | Year to Date | 27 time(s) | -6.30
% | 23 time(s) | +72.29% |
| |
