|
|
 IJH - ISHARES S&P MIDCAP 400 INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 68.74 | 69.01 | 68.38 | 68.83 | -0.37 | 600500 | -0.53
% |
| 11/19/09 | 70.02 | 70.04 | 68.75 | 69.20 | -1.45 | 2962000 | -2.05
% | | 11/18/09 | 70.98 | 70.98 | 70.32 | 70.65 | -0.29 | 535500 | -0.41
% | | 11/17/09 | 70.71 | 71.02 | 70.47 | 70.94 | -0.01 | 546100 | -0.01
% | | 11/16/09 | 70.36 | 71.40 | 70.36 | 70.95 | +1.13 | 855600 | +1.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 71.40 | on 11/16/09 | 68.38 | on 11/20/09 | -2.99% | since 11/16/09
| | 20-Days | 71.40 | on 11/16/09 | 65.09 | on 11/02/09 | -0.82% | since 10/26/09
| | 65-Days | 71.72 | on 10/21/09 | 63.20 | on 09/03/09 | +5.00% | since 08/24/09
| | 100-Days | 71.72 | on 10/21/09 | 53.64 | on 07/08/09 | +22.95% | since 07/06/09
| | 260-Days | 71.72 | on 10/21/09 | 39.39 | on 03/06/09 | +48.14% | since 11/24/08
| | Year to Date | 71.72 | on 10/21/09 | 39.39 | on 03/06/09 | +26.99% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.60
% | 4 time(s) | +0.66% | | 20-Days | 2 time(s) | -3.60
% | 5 time(s) | +5.75% | | 65-Days | 14 time(s) | -4.03
% | 5 time(s) | +8.91% | | 100-Days | 31 time(s) | -4.03
% | 3 time(s) | +28.32% | | 260-Days | 45 time(s) | -4.03
% | 5 time(s) | +74.72% | | Year to Date | 37 time(s) | -4.03
% | 18 time(s) | +74.72% |
| |
