|
|
 IIH - INTERNET INFRASTRUCTURE HOLDRS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.33 | 2.33 | 2.32 | 2.33 | -0.04 | 400 | -1.69
% |
| 11/19/09 | 2.42 | 2.42 | 2.37 | 2.37 | -0.07 | 10400 | -2.87
% | | 11/18/09 | 2.44 | 2.45 | 2.41 | 2.44 | -0.02 | 9000 | -0.81
% | | 11/17/09 | 2.46 | 2.50 | 2.45 | 2.46 | -0.02 | 4100 | -0.81
% | | 11/16/09 | 2.42 | 2.48 | 2.42 | 2.48 | +0.05 | 26700 | +2.06
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.50 | on 11/17/09 | 2.32 | on 11/20/09 | -6.05% | since 11/16/09
| | 20-Days | 2.54 | on 10/26/09 | 2.16 | on 11/04/09 | -4.90% | since 10/26/09
| | 65-Days | 2.57 | on 10/19/09 | 2.08 | on 08/24/09 | +11.48% | since 08/24/09
| | 100-Days | 2.57 | on 10/19/09 | 1.90 | on 07/08/09 | +18.88% | since 07/06/09
| | 260-Days | 2.57 | on 10/19/09 | 1.66 | on 01/15/09 | +26.63% | since 11/24/08
| | Year to Date | 2.57 | on 10/19/09 | 1.66 | on 01/15/09 | +12.56% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.80
% | 4 time(s) | +0.43% | | 20-Days | 1 time(s) | -8.27
% | 5 time(s) | +7.87% | | 65-Days | 6 time(s) | -9.34
% | 1 time(s) | +12.02% | | 100-Days | 11 time(s) | -9.34
% | 3 time(s) | +22.63% | | 260-Days | 10 time(s) | -9.34
% | 2 time(s) | +40.36% | | Year to Date | 11 time(s) | -9.34
% | 5 time(s) | +40.36% |
| |
