|
|
 IIGCX - VAN ECK FUNDS INTL INVESTORS GO (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 19.65 | 19.65 | 19.65 | 19.65 | -0.14 | -0.71
% |
| 11/19/09 | 19.79 | 19.79 | 19.79 | 19.79 | +0.05 | +0.25
% | | 11/18/09 | 19.74 | 19.74 | 19.74 | 19.74 | -0.11 | -0.55
% | | 11/17/09 | 19.85 | 19.85 | 19.85 | 19.85 | unch | unch
% | | 11/16/09 | 19.85 | 19.85 | 19.85 | 19.85 | +0.60 | +3.12
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.85 | on 11/16/09 | 19.65 | on 11/20/09 | -1.01% | since 11/16/09
| | 20-Days | 19.85 | on 11/16/09 | 16.37 | on 10/30/09 | +18.09% | since 10/29/09
| | 65-Days | 19.85 | on 11/16/09 | 14.37 | on 09/01/09 | +35.05% | since 08/24/09
| | 100-Days | 19.85 | on 11/16/09 | 12.75 | on 07/08/09 | +46.10% | since 07/06/09
| | 260-Days | 19.85 | on 11/16/09 | 8.22 | on 12/04/08 | +122.79% | since 11/24/08
| | Year to Date | 19.85 | on 11/16/09 | 9.80 | on 01/14/09 | +71.47% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.01
% | 3 time(s) | unch% | | 20-Days | 8 time(s) | -1.01
% | 2 time(s) | +20.04% | | 65-Days | 19 time(s) | -1.01
% | 3 time(s) | +36.74% | | 100-Days | 22 time(s) | -1.01
% | 3 time(s) | +54.12% | | 260-Days | 44 time(s) | -1.01
% | 4 time(s) | +139.05% | | Year to Date | 37 time(s) | -1.01
% | 5 time(s) | +100.51% |
| |
