|
|
 IIBK - IDAHO INDEPENDENT BK (OTCBB) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 5.3000 | 5.3000 | 5.0500 | 5.1000 | +0.1000 | 7000 | +2.00
% |
| 11/19/09 | 5.0100 | 5.0100 | 5.0000 | 5.0000 | -0.1500 | 3300 | -2.91
% | | 11/18/09 | 5.5000 | 5.5000 | 5.1500 | 5.1500 | -0.3500 | 4800 | -6.36
% | | 11/17/09 | 5.3000 | 5.7500 | 5.3000 | 5.5000 | +0.2000 | 3500 | +3.77
% | | 11/16/09 | 6.1000 | 6.1000 | 5.3000 | 5.3000 | -0.8000 | 7100 | -13.11
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.1000 | on 11/16/09 | 5.0000 | on 11/19/09 | -3.77% | since 11/16/09
| | 20-Days | 8.0000 | on 11/02/09 | 5.0000 | on 11/19/09 | -27.14% | since 10/26/09
| | 65-Days | 9.4800 | on 09/15/09 | 5.0000 | on 11/19/09 | -27.14% | since 08/24/09
| | 100-Days | 9.4800 | on 09/15/09 | 5.0000 | on 11/19/09 | -32.00% | since 07/07/09
| | 260-Days | 14.0000 | on 11/24/08 | 5.0000 | on 03/09/09 | -62.36% | since 11/24/08
| | Year to Date | 12.0000 | on 01/05/09 | 5.0000 | on 03/09/09 | -57.50% | since 01/05/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -16.39
% | 3 time(s) | +2.00% | | 20-Days | 5 time(s) | -36.25
% | 6 time(s) | +2.00% | | 65-Days | 5 time(s) | -46.20
% | 6 time(s) | +2.00% | | 100-Days | 5 time(s) | -46.20
% | 7 time(s) | +2.00% | | 260-Days | 1 time(s) | -63.57
% | 15 time(s) | +2.00% | | Year to Date | 1 time(s) | -57.50
% | 10 time(s) | +2.00% |
| |
