|
|
 IHF - ISHARES DJ US HEALTHCARE PROVIDE (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 44.91 | 45.19 | 44.91 | 45.13 | +0.02 | 31000 | +0.04
% |
| 11/19/09 | 45.28 | 45.30 | 44.48 | 45.11 | -0.51 | 80400 | -1.12
% | | 11/18/09 | 45.82 | 45.88 | 45.48 | 45.62 | -0.26 | 555400 | -0.57
% | | 11/17/09 | 45.97 | 46.10 | 45.66 | 45.88 | -0.15 | 526700 | -0.33
% | | 11/16/09 | 45.53 | 46.22 | 45.53 | 46.03 | +0.54 | 51200 | +1.19
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 46.22 | on 11/16/09 | 44.48 | on 11/19/09 | -1.96% | since 11/16/09
| | 20-Days | 46.22 | on 11/16/09 | 41.39 | on 10/28/09 | +7.10% | since 10/26/09
| | 65-Days | 46.22 | on 11/16/09 | 40.67 | on 10/02/09 | +3.89% | since 08/24/09
| | 100-Days | 46.22 | on 11/16/09 | 37.11 | on 07/13/09 | +19.61% | since 07/06/09
| | 260-Days | 46.22 | on 11/16/09 | 26.50 | on 03/05/09 | +54.77% | since 11/24/08
| | Year to Date | 46.22 | on 11/16/09 | 26.50 | on 03/05/09 | +24.05% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.36
% | 3 time(s) | +1.46% | | 20-Days | 7 time(s) | -2.36
% | 3 time(s) | +9.04% | | 65-Days | 12 time(s) | -2.36
% | 8 time(s) | +10.97% | | 100-Days | 21 time(s) | -2.36
% | 2 time(s) | +21.61% | | 260-Days | 41 time(s) | -2.36
% | 4 time(s) | +70.30% | | Year to Date | 28 time(s) | -2.36
% | 12 time(s) | +70.30% |
| |
