|
|
 IGPWX - ING GLOBAL TARGET PAYMENT FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.39 | 8.39 | 8.39 | 8.39 | -0.02 | -0.24
% |
| 11/19/09 | 8.41 | 8.41 | 8.41 | 8.41 | -0.09 | -1.06
% | | 11/18/09 | 8.50 | 8.50 | 8.50 | 8.50 | -0.01 | -0.12
% | | 11/17/09 | 8.51 | 8.51 | 8.51 | 8.51 | -0.02 | -0.23
% | | 11/16/09 | 8.53 | 8.53 | 8.53 | 8.53 | +0.11 | +1.31
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.53 | on 11/16/09 | 8.39 | on 11/20/09 | -1.64% | since 11/16/09
| | 20-Days | 8.53 | on 11/16/09 | 0.97 | on 10/30/09 | +376.71% | since 10/29/09
| | 65-Days | 8.53 | on 11/16/09 | 0.97 | on 10/30/09 | +392.15% | since 08/24/09
| | 100-Days | 8.53 | on 11/16/09 | 0.97 | on 10/30/09 | +437.67% | since 07/06/09
| | 260-Days | 8.53 | on 11/16/09 | 0.97 | on 10/30/09 | +475.22% | since 11/24/08
| | Year to Date | 8.53 | on 11/16/09 | 0.97 | on 10/30/09 | +436.21% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.64
% | 5 time(s) | unch% | | 20-Days | 9 time(s) | -1.64
% | 2 time(s) | +762.72% | | 65-Days | 21 time(s) | -1.64
% | 4 time(s) | +762.72% | | 100-Days | 35 time(s) | -1.64
% | 4 time(s) | +762.72% | | 260-Days | 40 time(s) | -1.64
% | 12 time(s) | +762.72% | | Year to Date | 34 time(s) | -1.64
% | 18 time(s) | +762.72% |
| |
