|
|
 IGPIX - ING GLOBAL TARGET PAYMENT FUND (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 8.40 | 8.40 | 8.40 | 8.40 | -0.03 | -0.36
% |
| 11/19/09 | 8.43 | 8.43 | 8.43 | 8.43 | -0.08 | -0.94
% | | 11/18/09 | 8.51 | 8.51 | 8.51 | 8.51 | -0.01 | -0.12
% | | 11/17/09 | 8.52 | 8.52 | 8.52 | 8.52 | -0.02 | -0.23
% | | 11/16/09 | 8.54 | 8.54 | 8.54 | 8.54 | +0.10 | +1.18
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.54 | on 11/16/09 | 8.40 | on 11/20/09 | -1.64% | since 11/16/09
| | 20-Days | 8.54 | on 11/16/09 | 0.98 | on 10/30/09 | +372.31% | since 10/29/09
| | 65-Days | 8.54 | on 11/16/09 | 0.98 | on 10/30/09 | +388.17% | since 08/24/09
| | 100-Days | 8.54 | on 11/16/09 | 0.98 | on 10/30/09 | +433.26% | since 07/06/09
| | 260-Days | 8.54 | on 11/16/09 | 0.98 | on 10/30/09 | +471.29% | since 11/24/08
| | Year to Date | 8.54 | on 11/16/09 | 0.98 | on 10/30/09 | +431.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.64
% | 5 time(s) | unch% | | 20-Days | 9 time(s) | -1.64
% | 2 time(s) | +754.96% | | 65-Days | 21 time(s) | -1.64
% | 4 time(s) | +754.96% | | 100-Days | 35 time(s) | -1.64
% | 4 time(s) | +754.96% | | 260-Days | 41 time(s) | -1.64
% | 12 time(s) | +754.96% | | Year to Date | 35 time(s) | -1.64
% | 18 time(s) | +754.96% |
| |
