|
|
 IFP-A.TO - INTL FOREST PRODS CLASS'A'S/VTG (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.8500 | 3.8500 | 3.7700 | 3.7900 | -0.0600 | 17150 | -1.56% |
| 11/19/09 | 3.8900 | 3.9000 | 3.8500 | 3.8500 | -0.0400 | 53845 | -1.03% | | 11/18/09 | 4.0000 | 4.0000 | 3.8000 | 3.8900 | -0.1600 | 35950 | -3.95% | | 11/17/09 | 3.6400 | 4.0500 | 3.6300 | 4.0500 | +0.5100 | 28200 | +14.41% | | 11/16/09 | 3.6800 | 3.6800 | 3.4300 | 3.5400 | -0.0100 | 12795 | -0.28% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 4.0500 | on 11/17/09 | 3.4300 | on 11/16/09 | +7.06% | since 11/16/09 | | 20-Days | 4.0500 | on 11/17/09 | 2.9300 | on 10/26/09 | +29.35% | since 10/26/09 | | 65-Days | 4.0500 | on 11/17/09 | 2.5500 | on 09/15/09 | +34.88% | since 08/24/09 | | 100-Days | 4.0500 | on 11/17/09 | 2.1000 | on 07/20/09 | +65.50% | since 07/06/09 | | 260-Days | 4.0500 | on 11/17/09 | 1.2000 | on 12/03/08 | +161.38% | since 11/24/08 | | Year to Date | 4.0500 | on 11/17/09 | 1.2400 | on 03/02/09 | +122.94% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.42% | 1 time(s) | +10.50% | | 20-Days | 9 time(s) | -6.42% | 1 time(s) | +29.35% | | 65-Days | 10 time(s) | -6.42% | 4 time(s) | +48.63% | | 100-Days | 14 time(s) | -6.42% | 4 time(s) | +80.48% | | 260-Days | 19 time(s) | -6.42% | 4 time(s) | +215.83% | | Year to Date | 19 time(s) | -6.42% | 8 time(s) | +205.65% |
| |
