|
|
 IFCI.NS - IFCI LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 49.7500 | 50.8500 | 48.5500 | 50.6500 | +1.2000 | 15519004 | +2.43% |
| 11/19/09 | 51.5500 | 51.6000 | 49.1500 | 49.4500 | -1.9000 | 15310612 | -3.70% | | 11/18/09 | 50.2500 | 51.9500 | 49.9000 | 51.3500 | +1.2000 | 20899557 | +2.39% | | 11/17/09 | 50.9000 | 51.1500 | 49.5000 | 50.1500 | -0.7500 | 12190432 | -1.47% | | 11/16/09 | 51.2500 | 51.6000 | 50.3500 | 50.9000 | +0.3000 | 14805041 | +0.59% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 51.9500 | on 11/18/09 | 48.5500 | on 11/20/09 | -0.49% | since 11/16/09 | | 20-Days | 55.0000 | on 10/26/09 | 41.0000 | on 11/03/09 | -0.59% | since 10/26/09 | | 65-Days | 61.8000 | on 09/16/09 | 41.0000 | on 11/03/09 | -3.34% | since 08/24/09 | | 100-Days | 61.8000 | on 09/16/09 | 37.1000 | on 07/13/09 | +3.58% | since 07/06/09 | | 260-Days | 61.8000 | on 09/16/09 | 15.6000 | on 12/02/08 | +197.07% | since 11/24/08 | | Year to Date | 61.8000 | on 09/16/09 | 15.8000 | on 03/09/09 | +118.79% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.50% | 4 time(s) | +4.33% | | 20-Days | 1 time(s) | -7.91% | 6 time(s) | +23.54% | | 65-Days | 8 time(s) | -18.04% | 10 time(s) | +23.54% | | 100-Days | 7 time(s) | -18.04% | 6 time(s) | +36.52% | | 260-Days | 29 time(s) | -18.04% | 5 time(s) | +224.68% | | Year to Date | 21 time(s) | -18.04% | 12 time(s) | +220.57% |
| |
