|
|
 IEO - ISHARES DJ US OIL & GAS EX INDEX (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 49.54 | 49.70 | 48.93 | 49.35 | -0.55 | 617900 | -1.10
% |
| 11/19/09 | 50.85 | 50.85 | 49.50 | 49.90 | -1.35 | 516300 | -2.63
% | | 11/18/09 | 51.97 | 51.97 | 51.00 | 51.25 | -0.52 | 437500 | -1.00
% | | 11/17/09 | 52.19 | 52.19 | 51.40 | 51.77 | -0.45 | 285300 | -0.86
% | | 11/16/09 | 51.58 | 52.61 | 51.51 | 52.22 | +1.22 | 364000 | +2.39
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 52.61 | on 11/16/09 | 48.93 | on 11/20/09 | -5.50% | since 11/16/09
| | 20-Days | 55.32 | on 10/26/09 | 48.60 | on 11/03/09 | -6.41% | since 10/26/09
| | 65-Days | 56.99 | on 10/21/09 | 44.25 | on 09/03/09 | +3.38% | since 08/24/09
| | 100-Days | 56.99 | on 10/21/09 | 36.11 | on 07/08/09 | +29.49% | since 07/06/09
| | 260-Days | 56.99 | on 10/21/09 | 29.05 | on 03/06/09 | +31.00% | since 11/24/08
| | Year to Date | 56.99 | on 10/21/09 | 29.05 | on 03/06/09 | +21.64% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.20
% | 5 time(s) | +0.86% | | 20-Days | 1 time(s) | -10.79
% | 6 time(s) | +1.54% | | 65-Days | 15 time(s) | -13.41
% | 8 time(s) | +11.52% | | 100-Days | 30 time(s) | -13.41
% | 2 time(s) | +36.65% | | 260-Days | 21 time(s) | -13.41
% | 6 time(s) | +69.90% | | Year to Date | 20 time(s) | -13.41
% | 11 time(s) | +69.90% |
| |
