|
|
 IEI - ISHARES 3-7 YEAR TREASURY BOND (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 112.78 | 112.84 | 112.61 | 112.68 | -0.01 | 72100 | -0.01
% |
| 11/19/09 | 112.65 | 112.83 | 112.55 | 112.69 | +0.14 | 71600 | +0.12
% | | 11/18/09 | 112.64 | 112.64 | 112.45 | 112.55 | -0.08 | 63900 | -0.07
% | | 11/17/09 | 112.47 | 112.70 | 112.41 | 112.63 | +0.08 | 90400 | +0.07
% | | 11/16/09 | 112.13 | 112.61 | 112.10 | 112.55 | +0.37 | 24000 | +0.33
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 112.84 | on 11/20/09 | 112.10 | on 11/16/09 | +0.12% | since 11/16/09
| | 20-Days | 112.84 | on 11/20/09 | 110.57 | on 10/26/09 | +1.83% | since 10/26/09
| | 65-Days | 112.84 | on 11/20/09 | 109.59 | on 08/24/09 | +2.31% | since 08/24/09
| | 100-Days | 112.84 | on 11/20/09 | 108.16 | on 08/07/09 | +2.48% | since 07/06/09
| | 260-Days | 115.12 | on 03/19/09 | 107.00 | on 06/08/09 | +3.02% | since 11/24/08
| | Year to Date | 115.12 | on 03/19/09 | 107.00 | on 06/08/09 | +0.55% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 4 time(s) | -0.14
% | 1 time(s) | +0.52% | | 20-Days | 14 time(s) | -0.14
% | 1 time(s) | +1.90% | | 65-Days | 15 time(s) | -0.14
% | 1 time(s) | +2.82% | | 100-Days | 14 time(s) | -0.14
% | 7 time(s) | +4.18% | | 260-Days | 12 time(s) | -2.12
% | 7 time(s) | +5.31% | | Year to Date | 6 time(s) | -2.12
% | 16 time(s) | +5.31% |
| |
