|
|
 IEF - ISHARES 7-10 YEAR TREASURY (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 91.90 | 91.98 | 91.70 | 91.84 | -0.01 | 304100 | -0.01
% |
| 11/19/09 | 91.86 | 92.09 | 91.77 | 91.85 | +0.11 | 378100 | +0.12
% | | 11/18/09 | 91.82 | 91.91 | 91.62 | 91.74 | -0.23 | 285200 | -0.25
% | | 11/17/09 | 91.70 | 92.03 | 91.60 | 91.97 | +0.20 | 505900 | +0.22
% | | 11/16/09 | 91.46 | 91.89 | 91.37 | 91.77 | +0.49 | 514700 | +0.54
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 92.09 | on 11/19/09 | 91.37 | on 11/16/09 | +0.08% | since 11/16/09
| | 20-Days | 92.09 | on 11/19/09 | 90.13 | on 10/26/09 | +1.83% | since 10/26/09
| | 65-Days | 92.72 | on 10/02/09 | 89.24 | on 08/24/09 | +2.04% | since 08/24/09
| | 100-Days | 92.72 | on 10/02/09 | 87.49 | on 08/07/09 | +2.66% | since 07/06/09
| | 260-Days | 96.88 | on 12/18/08 | 86.24 | on 06/10/09 | +3.68% | since 11/24/08
| | Year to Date | 96.19 | on 01/14/09 | 86.24 | on 06/10/09 | -2.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -0.27
% | 1 time(s) | +0.51% | | 20-Days | 7 time(s) | -0.27
% | 1 time(s) | +1.90% | | 65-Days | 11 time(s) | -0.95
% | 1 time(s) | +2.92% | | 100-Days | 9 time(s) | -0.95
% | 7 time(s) | +4.97% | | 260-Days | 9 time(s) | -5.20
% | 8 time(s) | +6.49% | | Year to Date | 2 time(s) | -4.52
% | 20 time(s) | +6.49% |
| |
