|
|
 IEC - I E C ELECTRONICS CP (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.57 | 4.67 | 4.27 | 4.37 | -0.24 | 45500 | -5.21
% |
| 11/19/09 | 4.37 | 4.80 | 4.37 | 4.61 | -0.09 | 36500 | -1.91
% | | 11/18/09 | 5.03 | 5.03 | 4.70 | 4.70 | -0.20 | 17700 | -4.08
% | | 11/17/09 | 5.19 | 5.19 | 4.72 | 4.90 | -0.24 | 42700 | -4.67
% | | 11/16/09 | 5.00 | 5.24 | 4.94 | 5.14 | +0.22 | 76700 | +4.47
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.24 | on 11/16/09 | 4.27 | on 11/20/09 | -14.98% | since 11/16/09
| | 20-Days | 5.24 | on 11/16/09 | 4.05 | on 10/28/09 | -3.10% | since 10/26/09
| | 65-Days | 6.14 | on 09/23/09 | 4.05 | on 10/28/09 | -18.92% | since 08/24/09
| | 100-Days | 7.69 | on 08/13/09 | 3.14 | on 07/09/09 | +28.15% | since 07/06/09
| | 260-Days | 7.69 | on 08/13/09 | 3.05 | on 06/23/09 | +9.80% | since 06/09/09
| | Year to Date | 7.69 | on 08/13/09 | 3.05 | on 06/23/09 | +9.80% | since 06/09/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -16.60
% | 5 time(s) | +2.34% | | 20-Days | 3 time(s) | -16.60
% | 3 time(s) | +7.90% | | 65-Days | 5 time(s) | -28.83
% | 5 time(s) | +7.90% | | 100-Days | 11 time(s) | -43.17
% | 3 time(s) | +39.17% | | 260-Days | 11 time(s) | -43.17
% | 6 time(s) | +43.28% | | Year to Date | 11 time(s) | -43.17
% | 6 time(s) | +43.28% |
| |
