|
|
 IDRA - IDERA PHARMACEUTICALS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 4.63 | 5.06 | 4.62 | 4.83 | +0.14 | 46600 | +2.99
% |
| 11/19/09 | 5.00 | 5.03 | 4.67 | 4.69 | -0.32 | 67700 | -6.39
% | | 11/18/09 | 5.25 | 5.25 | 5.00 | 5.01 | -0.25 | 41300 | -4.75
% | | 11/17/09 | 5.17 | 5.29 | 5.01 | 5.26 | +0.08 | 26200 | +1.54
% | | 11/16/09 | 5.00 | 5.22 | 4.80 | 5.18 | +0.46 | 101000 | +9.75
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 5.29 | on 11/17/09 | 4.62 | on 11/20/09 | -6.76% | since 11/16/09
| | 20-Days | 7.45 | on 10/30/09 | 4.51 | on 11/13/09 | -27.69% | since 10/26/09
| | 65-Days | 8.50 | on 10/14/09 | 4.51 | on 11/13/09 | -36.95% | since 08/24/09
| | 100-Days | 8.50 | on 10/14/09 | 4.51 | on 11/13/09 | -10.56% | since 07/06/09
| | 260-Days | 9.19 | on 01/08/09 | 4.50 | on 03/03/09 | -23.94% | since 11/24/08
| | Year to Date | 9.19 | on 01/08/09 | 4.50 | on 03/03/09 | -39.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -8.70
% | 3 time(s) | +4.55% | | 20-Days | 2 time(s) | -35.17
% | 9 time(s) | +7.10% | | 65-Days | 8 time(s) | -43.18
% | 16 time(s) | +7.10% | | 100-Days | 11 time(s) | -43.18
% | 8 time(s) | +7.10% | | 260-Days | 11 time(s) | -47.44
% | 7 time(s) | +7.33% | | Year to Date | 4 time(s) | -47.44
% | 14 time(s) | +7.33% |
| |
