|
|
 IDI.W - IDEATION ACQ CP WTS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.85 | 2.85 | 2.50 | 2.69 | +0.04 | 25200 | +1.51
% |
| 11/19/09 | 2.72 | 2.91 | 2.60 | 2.65 | -0.20 | 18400 | -7.02
% | | 11/18/09 | 2.72 | 2.87 | 2.72 | 2.85 | -0.04 | 21600 | -1.38
% | | 11/17/09 | 2.70 | 2.90 | 2.60 | 2.89 | -0.01 | 31600 | -0.34
% | | 11/16/09 | 2.95 | 2.98 | 2.69 | 2.90 | -0.08 | 13600 | -2.68
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.98 | on 11/16/09 | 2.50 | on 11/20/09 | -7.24% | since 11/16/09
| | 20-Days | 3.00 | on 11/13/09 | 1.18 | on 10/27/09 | +7.60% | since 10/26/09
| | 65-Days | 3.14 | on 10/22/09 | 0.56 | on 08/27/09 | +268.49% | since 08/24/09
| | 100-Days | 3.14 | on 10/22/09 | 0.53 | on 07/06/09 | +348.33% | since 07/06/09
| | 260-Days | 3.14 | on 10/22/09 | 0.03 | on 12/22/08 | +4383.33% | since 11/24/08
| | Year to Date | 3.14 | on 10/22/09 | 0.03 | on 01/15/09 | +5280.00% | since 01/14/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.73
% | 3 time(s) | +7.60% | | 20-Days | 2 time(s) | -10.33
% | 2 time(s) | +127.97% | | 65-Days | 16 time(s) | -14.33
% | 3 time(s) | +380.36% | | 100-Days | 19 time(s) | -14.33
% | 1 time(s) | +407.55% | | 260-Days | 35 time(s) | -14.33
% | 3 time(s) | +8866.67% | | Year to Date | 34 time(s) | -14.33
% | 2 time(s) | +8866.67% |
| |
