|
|
 IDI - IDEATION ACQUISITION (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.16 | 8.25 | 8.03 | 8.20 | -0.02 | 105200 | -0.24
% |
| 11/19/09 | 8.53 | 8.56 | 8.16 | 8.22 | -0.28 | 124900 | -3.29
% | | 11/18/09 | 8.25 | 8.50 | 8.19 | 8.50 | +0.29 | 112100 | +3.53
% | | 11/17/09 | 8.44 | 8.64 | 8.20 | 8.21 | -0.14 | 219100 | -1.68
% | | 11/16/09 | 8.60 | 8.70 | 8.35 | 8.35 | -0.15 | 123600 | -1.76
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.70 | on 11/16/09 | 8.03 | on 11/20/09 | -1.80% | since 11/16/09
| | 20-Days | 9.11 | on 10/26/09 | 7.48 | on 10/29/09 | -5.20% | since 10/26/09
| | 65-Days | 9.20 | on 10/23/09 | 7.48 | on 10/29/09 | +4.86% | since 08/24/09
| | 100-Days | 9.20 | on 10/23/09 | 7.48 | on 10/29/09 | +5.94% | since 07/06/09
| | 260-Days | 9.20 | on 10/23/09 | 7.08 | on 11/28/08 | +13.89% | since 11/24/08
| | Year to Date | 9.20 | on 10/23/09 | 7.21 | on 01/02/09 | +13.73% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.75
% | 5 time(s) | +2.12% | | 20-Days | 1 time(s) | -9.99
% | 4 time(s) | +9.63% | | 65-Days | 11 time(s) | -10.87
% | 5 time(s) | +9.63% | | 100-Days | 11 time(s) | -10.87
% | 4 time(s) | +9.63% | | 260-Days | 19 time(s) | -10.87
% | 2 time(s) | +15.82% | | Year to Date | 18 time(s) | -10.87
% | 1 time(s) | +13.73% |
| |
