|
|
 IDH.LS - IMMUNO SYS HDGS (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 552.2500 | 573.9350 | 552.2500 | 573.7500 | +6.7500 | 23879 | +1.19% |
| 11/19/09 | 555.0000 | 577.8500 | 552.7000 | 567.0000 | -3.0000 | 71128 | -0.53% | | 11/18/09 | 550.0000 | 585.0000 | 548.6670 | 570.0000 | +34.5000 | 32660 | +6.44% | | 11/17/09 | 530.0000 | 540.0000 | 506.0000 | 535.5000 | +5.5000 | 29789 | +1.04% | | 11/16/09 | 525.0000 | 530.0000 | 507.2500 | 530.0000 | unch | 13843 | unch% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 585.0000 | on 11/18/09 | 506.0000 | on 11/17/09 | +8.25% | since 11/16/09 | | 20-Days | 585.0000 | on 11/18/09 | 466.3500 | on 11/03/09 | +13.61% | since 10/26/09 | | 65-Days | 585.0000 | on 11/18/09 | 334.0000 | on 08/24/09 | +68.75% | since 08/24/09 | | 100-Days | 585.0000 | on 11/18/09 | 300.0000 | on 07/16/09 | +79.86% | since 07/06/09 | | 260-Days | 585.0000 | on 11/18/09 | 120.0000 | on 01/22/09 | +182.64% | since 11/24/08 | | Year to Date | 585.0000 | on 11/18/09 | 120.0000 | on 01/22/09 | +315.76% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -1.92% | 2 time(s) | +13.39% | | 20-Days | 8 time(s) | -1.92% | 5 time(s) | +23.03% | | 65-Days | 17 time(s) | -1.92% | 1 time(s) | +71.78% | | 100-Days | 19 time(s) | -1.92% | 3 time(s) | +91.25% | | 260-Days | 31 time(s) | -1.92% | 8 time(s) | +378.13% | | Year to Date | 42 time(s) | -1.92% | 5 time(s) | +378.13% |
| |
