|
|
 IDG.LS - I-DESIGN GRP (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.5000 | 28.5000 | 28.0000 | 28.5000 | +0.5000 | 0 | +1.79% |
| 11/19/09 | 28.5000 | 28.5000 | 28.0000 | 28.0000 | -2.0000 | 6500 | -6.67% | | 11/18/09 | 28.5000 | 30.0000 | 28.0000 | 30.0000 | unch | 3646 | unch% | | 11/17/09 | 28.5000 | 30.0000 | 28.5000 | 30.0000 | -2.0000 | 8000 | -6.25% | | 11/16/09 | 24.0000 | 32.6400 | 24.0000 | 32.0000 | +7.0000 | 17348 | +28.00% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 32.6400 | on 11/16/09 | 24.0000 | on 11/16/09 | -10.94% | since 11/16/09 | | 20-Days | 32.6400 | on 11/16/09 | 14.0000 | on 10/26/09 | +93.88% | since 10/26/09 | | 65-Days | 32.6400 | on 11/16/09 | 10.0000 | on 08/24/09 | +147.83% | since 08/24/09 | | 100-Days | 32.6400 | on 11/16/09 | 10.0000 | on 07/27/09 | +119.23% | since 07/06/09 | | 260-Days | 32.6400 | on 11/16/09 | 10.0000 | on 07/27/09 | +21.28% | since 11/24/08 | | Year to Date | 32.6400 | on 11/16/09 | 10.0000 | on 07/27/09 | +39.02% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -12.68% | 1 time(s) | +18.75% | | 20-Days | 5 time(s) | -12.68% | 1 time(s) | +103.57% | | 65-Days | 10 time(s) | -12.68% | 1 time(s) | +185.00% | | 100-Days | 6 time(s) | -12.68% | 3 time(s) | +185.00% | | 260-Days | 4 time(s) | -12.68% | 8 time(s) | +185.00% | | Year to Date | 5 time(s) | -12.68% | 7 time(s) | +185.00% |
| |
