|
|
 IDEA.NS - IDEA CELLULAR LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.0000 | 51.3000 | 49.4000 | 51.0500 | +0.7000 | 5372388 | +1.39% |
| 11/19/09 | 51.2500 | 51.3500 | 50.1000 | 50.3500 | -0.8000 | 4109277 | -1.56% | | 11/18/09 | 50.9500 | 51.7000 | 50.0500 | 51.1500 | +0.5000 | 4498336 | +0.99% | | 11/17/09 | 51.9500 | 52.1500 | 50.3500 | 50.6500 | -1.0000 | 6885076 | -1.94% | | 11/16/09 | 50.5000 | 52.3000 | 50.0500 | 51.6500 | +1.2500 | 9054969 | +2.48% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 52.3000 | on 11/16/09 | 49.4000 | on 11/20/09 | -1.16% | since 11/16/09 | | 20-Days | 59.6000 | on 10/26/09 | 47.8000 | on 11/11/09 | -9.96% | since 10/26/09 | | 65-Days | 84.8000 | on 08/24/09 | 47.8000 | on 11/11/09 | -38.08% | since 08/24/09 | | 100-Days | 84.8000 | on 08/24/09 | 47.8000 | on 11/11/09 | -26.49% | since 07/06/09 | | 260-Days | 91.8000 | on 06/11/09 | 37.1000 | on 12/02/08 | +10.98% | since 11/24/08 | | Year to Date | 91.8000 | on 06/11/09 | 41.2000 | on 01/21/09 | -5.29% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.39% | 2 time(s) | +3.34% | | 20-Days | 1 time(s) | -14.35% | 8 time(s) | +6.80% | | 65-Days | 1 time(s) | -39.80% | 22 time(s) | +6.80% | | 100-Days | 8 time(s) | -39.80% | 15 time(s) | +6.80% | | 260-Days | 23 time(s) | -44.39% | 3 time(s) | +37.60% | | Year to Date | 16 time(s) | -44.39% | 7 time(s) | +23.91% |
| |
