|
|
 ICRA.NS - ICRA LIMITED (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 771.0000 | 790.0000 | 770.0500 | 785.9500 | +2.2500 | 3166 | +0.29% |
| 11/19/09 | 791.0000 | 804.9500 | 777.5000 | 783.7000 | -7.7000 | 3494 | -0.97% | | 11/18/09 | 790.0000 | 819.7000 | 780.0000 | 791.4000 | +11.4000 | 21141 | +1.46% | | 11/17/09 | 781.9500 | 785.4000 | 771.3000 | 780.0000 | +3.2000 | 50224 | +0.41% | | 11/16/09 | 761.1000 | 793.9500 | 705.0000 | 776.8000 | +5.8500 | 12883 | +0.76% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 819.7000 | on 11/18/09 | 705.0000 | on 11/16/09 | +1.18% | since 11/16/09 | | 20-Days | 819.7000 | on 11/18/09 | 705.0000 | on 11/16/09 | -0.07% | since 10/26/09 | | 65-Days | 906.1000 | on 09/17/09 | 705.0000 | on 11/16/09 | -6.89% | since 08/24/09 | | 100-Days | 940.0000 | on 07/28/09 | 702.0000 | on 07/13/09 | +3.85% | since 07/06/09 | | 260-Days | 940.0000 | on 07/28/09 | 325.1000 | on 11/25/08 | +123.98% | since 11/24/08 | | Year to Date | 940.0000 | on 07/28/09 | 370.6000 | on 03/06/09 | +71.19% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.12% | 1 time(s) | +11.48% | | 20-Days | 2 time(s) | -4.12% | 5 time(s) | +11.48% | | 65-Days | 4 time(s) | -13.26% | 8 time(s) | +11.48% | | 100-Days | 6 time(s) | -16.39% | 4 time(s) | +11.96% | | 260-Days | 21 time(s) | -16.39% | 2 time(s) | +141.76% | | Year to Date | 15 time(s) | -16.39% | 6 time(s) | +112.08% |
| |
