|
|
 ICICIBAN.NS - ICICI BANK LTD (NSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 880.0000 | 901.0000 | 858.0000 | 897.0000 | +10.5500 | 4924480 | +1.19% |
| 11/19/09 | 904.3500 | 904.9000 | 878.0000 | 886.4500 | -19.0500 | 3509857 | -2.10% | | 11/18/09 | 915.0000 | 918.0000 | 901.0000 | 905.5000 | -15.0500 | 3225432 | -1.63% | | 11/17/09 | 922.0000 | 924.9000 | 900.0500 | 920.5500 | +1.2500 | 3578373 | +0.14% | | 11/16/09 | 911.1000 | 932.0000 | 911.1000 | 919.3000 | +10.3500 | 3509201 | +1.14% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 932.0000 | on 11/16/09 | 858.0000 | on 11/20/09 | -2.43% | since 11/16/09 | | 20-Days | 932.0000 | on 11/16/09 | 756.6500 | on 10/29/09 | +0.69% | since 10/26/09 | | 65-Days | 969.8000 | on 10/16/09 | 723.0000 | on 09/02/09 | +16.80% | since 08/24/09 | | 100-Days | 969.8000 | on 10/16/09 | 606.1500 | on 07/13/09 | +31.97% | since 07/06/09 | | 260-Days | 969.8000 | on 10/16/09 | 252.3000 | on 03/06/09 | +178.10% | since 11/24/08 | | Year to Date | 969.8000 | on 10/16/09 | 252.3000 | on 03/06/09 | +90.34% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.76% | 4 time(s) | +4.55% | | 20-Days | 3 time(s) | -3.76% | 4 time(s) | +18.55% | | 65-Days | 14 time(s) | -7.51% | 5 time(s) | +24.07% | | 100-Days | 14 time(s) | -7.51% | 5 time(s) | +47.98% | | 260-Days | 30 time(s) | -7.51% | 7 time(s) | +255.53% | | Year to Date | 20 time(s) | -7.51% | 17 time(s) | +255.53% |
| |
