|
|
 ICFI - ICF INTERNATIONAL INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 27.91 | 28.15 | 27.58 | 27.94 | -0.16 | 23100 | -0.57
% |
| 11/19/09 | 28.29 | 28.36 | 27.76 | 28.10 | -0.23 | 49700 | -0.81
% | | 11/18/09 | 28.20 | 28.34 | 27.87 | 28.33 | +0.13 | 29200 | +0.46
% | | 11/17/09 | 28.36 | 28.67 | 28.20 | 28.20 | -0.33 | 46000 | -1.16
% | | 11/16/09 | 28.25 | 29.10 | 28.17 | 28.53 | +0.13 | 135300 | +0.46
% |
| Earnings: | 11/05/09 | 08/06/09 | 05/05/09 | 03/11/09 | | 0.32
| 0.33
| 0.40
| 0.40
|
Price Earnings Ratio: 19.27
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.10 | on 11/16/09 | 27.58 | on 11/20/09 | -2.07% | since 11/16/09
| | 20-Days | 30.15 | on 11/06/09 | 27.58 | on 11/20/09 | -4.71% | since 10/26/09
| | 65-Days | 31.06 | on 09/30/09 | 26.71 | on 09/01/09 | +1.60% | since 08/24/09
| | 100-Days | 31.06 | on 09/30/09 | 24.01 | on 07/10/09 | +8.72% | since 07/06/09
| | 260-Days | 31.06 | on 09/30/09 | 16.90 | on 11/26/08 | +42.55% | since 11/24/08
| | Year to Date | 31.06 | on 09/30/09 | 21.14 | on 03/04/09 | +14.27% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.99
% | 4 time(s) | +1.31% | | 20-Days | 2 time(s) | -7.33
% | 11 time(s) | +1.31% | | 65-Days | 5 time(s) | -10.05
% | 6 time(s) | +4.61% | | 100-Days | 7 time(s) | -10.05
% | 4 time(s) | +16.37% | | 260-Days | 22 time(s) | -10.05
% | 2 time(s) | +65.33% | | Year to Date | 11 time(s) | -10.05
% | 8 time(s) | +32.17% |
| |
