|
|
 ICF - ISHARES COHEN & STEERS REALTY MA (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 49.04 | 49.41 | 48.96 | 49.20 | -0.32 | 920900 | -0.65
% |
| 11/19/09 | 50.31 | 50.43 | 49.25 | 49.52 | -1.21 | 1027300 | -2.39
% | | 11/18/09 | 49.73 | 50.86 | 49.70 | 50.73 | +0.93 | 1151000 | +1.87
% | | 11/17/09 | 50.61 | 50.98 | 49.73 | 49.80 | -0.85 | 1181200 | -1.68
% | | 11/16/09 | 50.08 | 51.23 | 49.92 | 50.65 | +1.11 | 1345700 | +2.24
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 51.23 | on 11/16/09 | 48.96 | on 11/20/09 | -2.86% | since 11/16/09
| | 20-Days | 51.23 | on 11/16/09 | 44.95 | on 10/28/09 | +2.86% | since 10/26/09
| | 65-Days | 52.60 | on 09/17/09 | 41.65 | on 09/03/09 | +10.89% | since 08/24/09
| | 100-Days | 52.60 | on 09/17/09 | 31.73 | on 07/10/09 | +39.79% | since 07/06/09
| | 260-Days | 52.60 | on 09/17/09 | 22.09 | on 03/06/09 | +42.84% | since 11/24/08
| | Year to Date | 52.60 | on 09/17/09 | 22.09 | on 03/06/09 | +18.79% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.96
% | 5 time(s) | +0.49% | | 20-Days | 4 time(s) | -3.96
% | 3 time(s) | +9.45% | | 65-Days | 9 time(s) | -6.46
% | 5 time(s) | +18.13% | | 100-Days | 18 time(s) | -6.46
% | 4 time(s) | +55.04% | | 260-Days | 13 time(s) | -6.46
% | 11 time(s) | +122.76% | | Year to Date | 9 time(s) | -6.46
% | 23 time(s) | +122.76% |
| |
