|
|
 ICERX - ING EUROPEAN REAL ESTATE FUND - (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 7.15 | 7.15 | 7.15 | 7.15 | -0.18 | -2.46
% |
| 11/19/09 | 7.33 | 7.33 | 7.33 | 7.33 | -0.16 | -2.14
% | | 11/18/09 | 7.49 | 7.49 | 7.49 | 7.49 | +0.02 | +0.27
% | | 11/17/09 | 7.47 | 7.47 | 7.47 | 7.47 | -0.07 | -0.93
% | | 11/16/09 | 7.54 | 7.54 | 7.54 | 7.54 | +0.15 | +2.03
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 7.54 | on 11/16/09 | 7.15 | on 11/20/09 | -5.17% | since 11/16/09
| | 20-Days | 7.54 | on 11/16/09 | 6.67 | on 11/03/09 | +3.17% | since 10/29/09
| | 65-Days | 7.54 | on 11/16/09 | 6.13 | on 09/02/09 | +12.78% | since 08/24/09
| | 100-Days | 7.54 | on 11/16/09 | 4.66 | on 07/08/09 | +46.52% | since 07/06/09
| | 260-Days | 7.54 | on 11/16/09 | 3.13 | on 03/09/09 | +59.96% | since 11/24/08
| | Year to Date | 7.54 | on 11/16/09 | 3.13 | on 03/09/09 | +43.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.17
% | 4 time(s) | unch% | | 20-Days | 7 time(s) | -5.17
% | 4 time(s) | +7.20% | | 65-Days | 18 time(s) | -5.17
% | 3 time(s) | +16.64% | | 100-Days | 34 time(s) | -5.17
% | 3 time(s) | +53.43% | | 260-Days | 42 time(s) | -5.17
% | 13 time(s) | +128.43% | | Year to Date | 33 time(s) | -5.17
% | 17 time(s) | +128.43% |
| |
