|
|
 IAU - ISHARES COMEX GOLD TRUST (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 111.84 | 112.96 | 111.64 | 112.96 | +0.58 | 317500 | +0.52
% |
| 11/19/09 | 111.99 | 112.42 | 110.87 | 112.38 | -0.01 | 382500 | -0.01
% | | 11/18/09 | 112.79 | 113.14 | 111.91 | 112.39 | +0.31 | 414300 | +0.28
% | | 11/17/09 | 111.14 | 112.08 | 110.99 | 112.08 | +0.36 | 253800 | +0.32
% | | 11/16/09 | 110.79 | 112.25 | 110.76 | 111.72 | +1.87 | 354800 | +1.70
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 113.14 | on 11/18/09 | 110.76 | on 11/16/09 | +1.11% | since 11/16/09
| | 20-Days | 113.14 | on 11/18/09 | 100.74 | on 10/28/09 | +10.80% | since 10/26/09
| | 65-Days | 113.14 | on 11/18/09 | 91.78 | on 08/24/09 | +22.30% | since 08/24/09
| | 100-Days | 113.14 | on 11/18/09 | 88.94 | on 07/08/09 | +24.31% | since 07/06/09
| | 260-Days | 113.14 | on 11/18/09 | 72.96 | on 12/05/08 | +39.23% | since 11/24/08
| | Year to Date | 113.14 | on 11/18/09 | 78.94 | on 01/15/09 | +30.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.16
% | 1 time(s) | +1.99% | | 20-Days | 10 time(s) | -0.16
% | 3 time(s) | +12.13% | | 65-Days | 21 time(s) | -0.16
% | 1 time(s) | +23.08% | | 100-Days | 27 time(s) | -0.16
% | 2 time(s) | +27.01% | | 260-Days | 31 time(s) | -0.16
% | 6 time(s) | +54.82% | | Year to Date | 25 time(s) | -0.16
% | 7 time(s) | +43.10% |
| |
