|
|
 IAI - ISHARES DJ US BROKER-DEALERS (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.12 | 28.25 | 27.98 | 28.17 | -0.12 | 122000 | -0.42
% |
| 11/19/09 | 28.58 | 28.61 | 28.11 | 28.29 | -0.53 | 167200 | -1.84
% | | 11/18/09 | 28.79 | 28.83 | 28.58 | 28.82 | -0.03 | 77900 | -0.10
% | | 11/17/09 | 28.91 | 28.98 | 28.71 | 28.85 | -0.16 | 70400 | -0.55
% | | 11/16/09 | 29.12 | 29.21 | 28.81 | 29.01 | +0.40 | 342300 | +1.40
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.21 | on 11/16/09 | 27.98 | on 11/20/09 | -2.90% | since 11/16/09
| | 20-Days | 30.08 | on 10/26/09 | 26.79 | on 11/02/09 | -3.59% | since 10/26/09
| | 65-Days | 30.80 | on 10/14/09 | 26.26 | on 09/02/09 | +4.79% | since 08/24/09
| | 100-Days | 30.80 | on 10/14/09 | 22.80 | on 07/08/09 | +14.12% | since 07/06/09
| | 260-Days | 30.80 | on 10/14/09 | 14.90 | on 03/06/09 | +65.96% | since 11/24/08
| | Year to Date | 30.80 | on 10/14/09 | 14.90 | on 03/06/09 | +39.58% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -3.56
% | 5 time(s) | +0.68% | | 20-Days | 1 time(s) | -6.35
% | 5 time(s) | +5.15% | | 65-Days | 15 time(s) | -8.54
% | 3 time(s) | +7.26% | | 100-Days | 21 time(s) | -8.54
% | 3 time(s) | +23.57% | | 260-Days | 38 time(s) | -8.54
% | 2 time(s) | +89.05% | | Year to Date | 32 time(s) | -8.54
% | 9 time(s) | +89.05% |
| |
