|
|
 IAG.TO - INDL ALLIANCE INS COM NPV (TSX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 28.3900 | 29.1600 | 28.2600 | 28.9100 | +0.3000 | 273666 | +1.05% |
| 11/19/09 | 28.9200 | 28.9200 | 27.6600 | 28.6100 | -0.3600 | 220920 | -1.24% | | 11/18/09 | 28.8500 | 28.9700 | 28.6700 | 28.9700 | -0.0300 | 110570 | -0.10% | | 11/17/09 | 28.7600 | 29.1300 | 28.6700 | 29.0000 | +0.3700 | 179901 | +1.29% | | 11/16/09 | 29.2700 | 29.2700 | 28.5500 | 28.6300 | -0.3400 | 197027 | -1.17% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 29.2700 | on 11/16/09 | 27.6600 | on 11/19/09 | +0.98% | since 11/16/09 | | 20-Days | 30.7200 | on 11/04/09 | 27.1800 | on 10/30/09 | -2.00% | since 10/26/09 | | 65-Days | 32.7000 | on 10/09/09 | 27.1800 | on 10/30/09 | +2.48% | since 08/24/09 | | 100-Days | 32.7000 | on 10/09/09 | 22.8500 | on 07/08/09 | +18.97% | since 07/06/09 | | 260-Days | 32.7000 | on 10/09/09 | 13.7500 | on 03/09/09 | +3.77% | since 11/24/08 | | Year to Date | 32.7000 | on 10/09/09 | 13.7500 | on 03/09/09 | +22.50% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.23% | 2 time(s) | +4.52% | | 20-Days | 2 time(s) | -5.89% | 4 time(s) | +6.36% | | 65-Days | 11 time(s) | -11.59% | 5 time(s) | +6.36% | | 100-Days | 17 time(s) | -11.59% | 3 time(s) | +26.52% | | 260-Days | 10 time(s) | -11.59% | 22 time(s) | +110.25% | | Year to Date | 21 time(s) | -11.59% | 20 time(s) | +110.25% |
| |
