|
|
 IAG - IAMGOLD CORP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 18.66 | 19.04 | 18.54 | 18.93 | -0.21 | 5015500 | -1.10
% |
| 11/19/09 | 18.12 | 19.29 | 17.56 | 19.14 | +0.53 | 7618500 | +2.85
% | | 11/18/09 | 19.08 | 19.43 | 18.37 | 18.61 | -0.31 | 5825000 | -1.64
% | | 11/17/09 | 18.43 | 18.92 | 18.14 | 18.92 | +0.11 | 4763100 | +0.58
% | | 11/16/09 | 19.10 | 19.12 | 18.40 | 18.81 | +0.39 | 7935100 | +2.12
% |
| Earnings: | 11/04/09 | 08/06/09 | 05/14/09 | 02/24/09 | | 0.18
| 0.15
| 0.10
| 0.06
|
Price Earnings Ratio: 38.63
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 19.43 | on 11/18/09 | 17.56 | on 11/19/09 | +0.64% | since 11/16/09
| | 20-Days | 19.43 | on 11/18/09 | 12.19 | on 10/28/09 | +42.44% | since 10/26/09
| | 65-Days | 19.43 | on 11/18/09 | 11.14 | on 09/01/09 | +61.38% | since 08/24/09
| | 100-Days | 19.43 | on 11/18/09 | 8.57 | on 07/13/09 | +90.63% | since 07/06/09
| | 260-Days | 19.43 | on 11/18/09 | 3.44 | on 12/05/08 | +390.42% | since 11/24/08
| | Year to Date | 19.43 | on 11/18/09 | 5.25 | on 01/15/09 | +209.82% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.57
% | 3 time(s) | +7.80% | | 20-Days | 10 time(s) | -2.57
% | 3 time(s) | +55.29% | | 65-Days | 14 time(s) | -2.57
% | 5 time(s) | +69.93% | | 100-Days | 25 time(s) | -2.57
% | 3 time(s) | +120.89% | | 260-Days | 46 time(s) | -2.57
% | 2 time(s) | +449.57% | | Year to Date | 37 time(s) | -2.57
% | 6 time(s) | +260.57% |
| |
