|
|
 IACFX - AIM CHINA INSTITUTIONAL CLASS F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 19.71 | 19.71 | 19.71 | 19.71 | +0.01 | +0.05
% |
| 11/19/09 | 19.70 | 19.70 | 19.70 | 19.70 | -0.32 | -1.60
% | | 11/18/09 | 20.02 | 20.02 | 20.02 | 20.02 | -0.11 | -0.55
% | | 11/17/09 | 20.13 | 20.13 | 20.13 | 20.13 | -0.13 | -0.64
% | | 11/16/09 | 20.26 | 20.26 | 20.26 | 20.26 | +0.46 | +2.32
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 20.26 | on 11/16/09 | 19.70 | on 11/19/09 | -2.71% | since 11/16/09
| | 20-Days | 20.26 | on 11/16/09 | 18.25 | on 10/30/09 | +6.37% | since 10/29/09
| | 65-Days | 20.26 | on 11/16/09 | 16.10 | on 09/01/09 | +15.87% | since 08/24/09
| | 100-Days | 20.26 | on 11/16/09 | 15.09 | on 07/08/09 | +25.94% | since 07/06/09
| | 260-Days | 20.26 | on 11/16/09 | 9.27 | on 03/02/09 | +101.53% | since 11/24/08
| | Year to Date | 20.26 | on 11/16/09 | 9.27 | on 03/02/09 | +72.29% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -2.71
% | 4 time(s) | +0.05% | | 20-Days | 8 time(s) | -2.71
% | 2 time(s) | +8.00% | | 65-Days | 21 time(s) | -2.71
% | 6 time(s) | +22.42% | | 100-Days | 18 time(s) | -2.71
% | 3 time(s) | +30.62% | | 260-Days | 40 time(s) | -2.71
% | 4 time(s) | +112.62% | | Year to Date | 35 time(s) | -2.71
% | 9 time(s) | +112.62% |
| |
