|
|
 HYC - HYPERCOM CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.31 | 3.37 | 3.22 | 3.26 | -0.02 | 54300 | -0.61
% |
| 11/19/09 | 3.40 | 3.41 | 3.21 | 3.28 | -0.19 | 137900 | -5.48
% | | 11/18/09 | 3.34 | 3.53 | 3.34 | 3.47 | +0.13 | 268000 | +3.89
% | | 11/17/09 | 3.37 | 3.44 | 3.33 | 3.34 | -0.03 | 143900 | -0.89
% | | 11/16/09 | 3.26 | 3.38 | 3.20 | 3.37 | +0.06 | 158000 | +1.81
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.53 | on 11/18/09 | 3.20 | on 11/16/09 | -3.26% | since 11/16/09
| | 20-Days | 3.53 | on 11/18/09 | 2.80 | on 10/30/09 | +4.82% | since 10/26/09
| | 65-Days | 3.53 | on 11/18/09 | 2.50 | on 08/24/09 | +28.85% | since 08/24/09
| | 100-Days | 3.53 | on 11/18/09 | 1.32 | on 07/14/09 | +132.86% | since 07/06/09
| | 260-Days | 3.53 | on 11/18/09 | 0.56 | on 11/26/08 | +352.78% | since 11/24/08
| | Year to Date | 3.53 | on 11/18/09 | 0.81 | on 03/20/09 | +148.85% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -7.65
% | 1 time(s) | +1.87% | | 20-Days | 5 time(s) | -7.65
% | 3 time(s) | +16.43% | | 65-Days | 18 time(s) | -7.65
% | 1 time(s) | +30.40% | | 100-Days | 21 time(s) | -7.65
% | 3 time(s) | +146.97% | | 260-Days | 36 time(s) | -7.65
% | 3 time(s) | +482.14% | | Year to Date | 27 time(s) | -7.65
% | 4 time(s) | +302.47% |
| |
