|
|
 HUBG - HUB GROUP INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 26.34 | 26.73 | 26.21 | 26.65 | +0.18 | 211400 | +0.68
% |
| 11/19/09 | 27.14 | 27.19 | 26.05 | 26.47 | -1.00 | 271900 | -3.64
% | | 11/18/09 | 27.10 | 27.47 | 26.77 | 27.47 | +0.30 | 219300 | +1.10
% | | 11/17/09 | 27.15 | 27.37 | 26.87 | 27.17 | unch | 149500 | unch
% | | 11/16/09 | 26.90 | 27.38 | 26.49 | 27.17 | +0.51 | 290400 | +1.91
% |
| Earnings: | 10/21/09 | 07/22/09 | 04/22/09 | 01/29/09 | | 0.26
| 0.22
| 0.17
| 0.38
|
Price Earnings Ratio: 25.87
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 27.47 | on 11/18/09 | 26.05 | on 11/19/09 | -1.91% | since 11/16/09
| | 20-Days | 27.47 | on 11/18/09 | 24.10 | on 11/02/09 | +3.37% | since 10/26/09
| | 65-Days | 27.47 | on 11/18/09 | 21.49 | on 09/02/09 | +15.32% | since 08/24/09
| | 100-Days | 27.47 | on 11/18/09 | 18.11 | on 07/15/09 | +33.79% | since 07/06/09
| | 260-Days | 28.47 | on 01/06/09 | 14.63 | on 03/24/09 | +5.05% | since 11/24/08
| | Year to Date | 28.47 | on 01/06/09 | 14.63 | on 03/24/09 | -1.33% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -2.99
% | 2 time(s) | +2.30% | | 20-Days | 5 time(s) | -2.99
% | 4 time(s) | +10.58% | | 65-Days | 12 time(s) | -2.99
% | 7 time(s) | +24.01% | | 100-Days | 19 time(s) | -2.99
% | 4 time(s) | +47.16% | | 260-Days | 5 time(s) | -6.39
% | 17 time(s) | +82.16% | | Year to Date | 3 time(s) | -6.39
% | 19 time(s) | +82.16% |
| |
