|
|
 HTCO - HICKORY TECH CORP (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 8.36 | 8.61 | 8.35 | 8.35 | -0.06 | 18200 | -0.71
% |
| 11/19/09 | 8.63 | 8.63 | 8.39 | 8.41 | -0.22 | 15500 | -2.55
% | | 11/18/09 | 8.79 | 8.79 | 8.46 | 8.63 | -0.16 | 5900 | -1.82
% | | 11/17/09 | 8.40 | 8.89 | 8.20 | 8.79 | +0.35 | 23100 | +4.15
% | | 11/16/09 | 7.86 | 8.44 | 7.86 | 8.44 | +0.64 | 18100 | +8.21
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 8.89 | on 11/17/09 | 7.86 | on 11/16/09 | -1.07% | since 11/16/09
| | 20-Days | 9.17 | on 11/04/09 | 7.63 | on 11/13/09 | -6.94% | since 10/26/09
| | 65-Days | 9.22 | on 10/23/09 | 7.63 | on 11/13/09 | -6.73% | since 08/24/09
| | 100-Days | 9.22 | on 10/23/09 | 7.57 | on 07/06/09 | +6.59% | since 07/06/09
| | 260-Days | 9.22 | on 10/23/09 | 4.48 | on 12/30/08 | +63.19% | since 11/24/08
| | Year to Date | 9.22 | on 10/23/09 | 4.58 | on 02/26/09 | +62.59% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -6.07
% | 1 time(s) | +6.23% | | 20-Days | 3 time(s) | -8.94
% | 6 time(s) | +9.44% | | 65-Days | 3 time(s) | -9.43
% | 10 time(s) | +9.44% | | 100-Days | 10 time(s) | -9.43
% | 1 time(s) | +10.28% | | 260-Days | 14 time(s) | -9.43
% | 4 time(s) | +86.24% | | Year to Date | 14 time(s) | -9.43
% | 5 time(s) | +82.41% |
| |
