|
|
 HT - HERSHA HOSPITALITY (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 2.49 | 2.58 | 2.49 | 2.50 | unch | 152600 | unch
% |
| 11/19/09 | 2.56 | 2.57 | 2.48 | 2.50 | -0.08 | 234000 | -3.10
% | | 11/18/09 | 2.54 | 2.58 | 2.48 | 2.58 | +0.06 | 301500 | +2.38
% | | 11/17/09 | 2.62 | 2.67 | 2.50 | 2.52 | -0.13 | 257500 | -4.91
% | | 11/16/09 | 2.61 | 2.67 | 2.60 | 2.65 | +0.06 | 141400 | +2.32
% |
| Earnings: | 11/04/09 | 08/04/09 | 05/06/09 | 02/26/09 | | 0.23
| 0.25
| 0.02
| 0.16
|
Price Earnings Ratio: 3.79
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 2.67 | on 11/16/09 | 2.48 | on 11/18/09 | -5.66% | since 11/16/09
| | 20-Days | 2.95 | on 10/26/09 | 2.33 | on 11/04/09 | -8.09% | since 10/26/09
| | 65-Days | 3.38 | on 08/25/09 | 2.33 | on 11/04/09 | -24.19% | since 08/24/09
| | 100-Days | 3.38 | on 08/25/09 | 2.12 | on 07/10/09 | +4.91% | since 07/06/09
| | 260-Days | 3.72 | on 05/01/09 | 0.95 | on 03/10/09 | -0.82% | since 11/24/08
| | Year to Date | 3.72 | on 05/01/09 | 0.95 | on 03/10/09 | -4.15% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -6.37
% | 3 time(s) | +0.81% | | 20-Days | 1 time(s) | -15.25
% | 4 time(s) | +7.30% | | 65-Days | 2 time(s) | -25.96
% | 12 time(s) | +7.30% | | 100-Days | 12 time(s) | -25.96
% | 3 time(s) | +18.07% | | 260-Days | 8 time(s) | -32.78
% | 19 time(s) | +162.27% | | Year to Date | 7 time(s) | -32.78
% | 22 time(s) | +162.27% |
| |
