|
|
 HSTX - HARRIS STRATEX NETWORKS INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.35 | 6.46 | 6.25 | 6.38 | +0.01 | 347400 | +0.16
% |
| 11/19/09 | 6.57 | 6.57 | 6.29 | 6.37 | -0.26 | 339300 | -3.92
% | | 11/18/09 | 6.59 | 6.67 | 6.46 | 6.63 | +0.02 | 575000 | +0.30
% | | 11/17/09 | 6.31 | 6.69 | 6.20 | 6.61 | +0.26 | 544400 | +4.09
% | | 11/16/09 | 6.18 | 6.40 | 6.18 | 6.35 | +0.20 | 382400 | +3.25
% |
| Earnings: | 11/05/09 | 08/20/09 | 05/05/09 | 02/04/09 | | -0.01
| 0.09
| 0.06
| 0.19
|
Price Earnings Ratio: 19.33
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.69 | on 11/17/09 | 6.18 | on 11/16/09 | +0.47% | since 11/16/09
| | 20-Days | 7.10 | on 10/26/09 | 5.81 | on 11/09/09 | -7.27% | since 10/26/09
| | 65-Days | 7.79 | on 09/15/09 | 5.75 | on 08/26/09 | +6.51% | since 08/24/09
| | 100-Days | 7.79 | on 09/15/09 | 5.65 | on 07/13/09 | +5.28% | since 07/06/09
| | 260-Days | 7.79 | on 09/15/09 | 3.00 | on 03/10/09 | +25.34% | since 11/24/08
| | Year to Date | 7.79 | on 09/15/09 | 3.00 | on 03/10/09 | +19.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -4.63
% | 1 time(s) | +3.24% | | 20-Days | 1 time(s) | -10.14
% | 7 time(s) | +9.81% | | 65-Days | 9 time(s) | -18.10
% | 3 time(s) | +10.96% | | 100-Days | 12 time(s) | -18.10
% | 4 time(s) | +12.92% | | 260-Days | 16 time(s) | -18.10
% | 11 time(s) | +112.67% | | Year to Date | 13 time(s) | -18.10
% | 13 time(s) | +112.67% |
| |
