|
|
 HSIC - HENRY SCHEIN INC (NASDAQ) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 50.89 | 51.43 | 50.39 | 50.53 | -0.78 | 1275100 | -1.52
% |
| 11/19/09 | 51.82 | 52.13 | 50.96 | 51.31 | -0.88 | 798100 | -1.69
% | | 11/18/09 | 52.68 | 52.93 | 52.05 | 52.19 | -0.52 | 535000 | -0.99
% | | 11/17/09 | 52.38 | 52.84 | 51.78 | 52.71 | +0.03 | 493300 | +0.06
% | | 11/16/09 | 51.99 | 53.00 | 51.99 | 52.68 | +0.67 | 599200 | +1.29
% |
| Earnings: | 11/04/09 | 08/04/09 | 05/04/09 | 02/24/09 | | 0.80
| 0.81
| 0.64
| 0.90
|
Price Earnings Ratio: 16.04
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 53.00 | on 11/16/09 | 50.39 | on 11/20/09 | -4.08% | since 11/16/09
| | 20-Days | 56.00 | on 10/26/09 | 49.52 | on 11/04/09 | -8.33% | since 10/26/09
| | 65-Days | 56.92 | on 10/21/09 | 49.52 | on 11/04/09 | -3.72% | since 08/24/09
| | 100-Days | 56.92 | on 10/21/09 | 43.82 | on 07/13/09 | +10.26% | since 07/06/09
| | 260-Days | 56.92 | on 10/21/09 | 32.18 | on 12/05/08 | +41.74% | since 11/24/08
| | Year to Date | 56.92 | on 10/21/09 | 33.55 | on 03/06/09 | +33.01% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.66
% | 4 time(s) | +0.28% | | 20-Days | 1 time(s) | -9.77
% | 5 time(s) | +2.04% | | 65-Days | 12 time(s) | -11.23
% | 2 time(s) | +2.04% | | 100-Days | 25 time(s) | -11.23
% | 6 time(s) | +15.31% | | 260-Days | 40 time(s) | -11.23
% | 6 time(s) | +57.02% | | Year to Date | 37 time(s) | -11.23
% | 9 time(s) | +50.61% |
| |
