|
|
 HSBA.LS - HSBC HLDG (LSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 736.4000 | 739.4000 | 728.1000 | 731.9000 | -0.8000 | 44969867 | -0.11% |
| 11/19/09 | 742.0000 | 745.1000 | 729.3000 | 732.7000 | -9.3000 | 32938480 | -1.25% | | 11/18/09 | 741.6000 | 746.3000 | 732.0000 | 742.0000 | -3.1000 | 28800455 | -0.42% | | 11/17/09 | 752.6000 | 755.3000 | 743.9000 | 745.1000 | -16.1000 | 29701859 | -2.12% | | 11/16/09 | 748.0000 | 766.8000 | 744.6000 | 761.2000 | +19.6000 | 37506145 | +2.64% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 766.8000 | on 11/16/09 | 728.1000 | on 11/20/09 | -3.85% | since 11/16/09 | | 20-Days | 766.8000 | on 11/16/09 | 660.4000 | on 11/05/09 | +6.69% | since 10/26/09 | | 65-Days | 766.8000 | on 11/16/09 | 637.0000 | on 09/03/09 | +10.21% | since 08/24/09 | | 100-Days | 766.8000 | on 11/16/09 | 487.0000 | on 07/13/09 | +44.52% | since 07/06/09 | | 260-Days | 766.8000 | on 11/16/09 | 310.2500 | on 03/09/09 | +12.60% | since 11/24/08 | | Year to Date | 766.8000 | on 11/16/09 | 310.2500 | on 03/09/09 | +7.32% | since 01/02/09 |
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -4.55% | 5 time(s) | +0.52% | | 20-Days | 5 time(s) | -4.55% | 7 time(s) | +10.83% | | 65-Days | 10 time(s) | -4.55% | 4 time(s) | +14.90% | | 100-Days | 21 time(s) | -4.55% | 3 time(s) | +50.29% | | 260-Days | 11 time(s) | -4.55% | 10 time(s) | +135.91% | | Year to Date | 8 time(s) | -4.55% | 13 time(s) | +135.91% |
| |
