|
|
 HRT - ARRHYTHMIA RES TECH (AMEX) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 3.53 | 3.65 | 3.53 | 3.63 | +0.13 | 2300 | +3.71
% |
| 11/19/09 | 3.64 | 3.64 | 3.50 | 3.50 | -0.15 | 18900 | -4.11
% | | 11/18/09 | 3.68 | 3.70 | 3.65 | 3.65 | -0.04 | 3000 | -1.08
% | | 11/17/09 | 3.78 | 3.78 | 3.65 | 3.69 | -0.10 | 2700 | -2.64
% | | 11/16/09 | 3.98 | 3.99 | 3.78 | 3.79 | -0.26 | 13800 | -6.42
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 3.99 | on 11/16/09 | 3.50 | on 11/19/09 | -4.22% | since 11/16/09
| | 20-Days | 4.50 | on 11/04/09 | 3.50 | on 11/19/09 | -16.36% | since 10/26/09
| | 65-Days | 4.84 | on 10/14/09 | 2.61 | on 09/02/09 | +17.10% | since 08/24/09
| | 100-Days | 4.84 | on 10/14/09 | 2.61 | on 09/02/09 | +21.00% | since 07/06/09
| | 260-Days | 4.84 | on 10/14/09 | 1.38 | on 03/03/09 | +68.84% | since 11/24/08
| | Year to Date | 4.84 | on 10/14/09 | 1.38 | on 03/03/09 | +74.52% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -9.02
% | 3 time(s) | +3.71% | | 20-Days | 2 time(s) | -19.33
% | 9 time(s) | +3.71% | | 65-Days | 9 time(s) | -25.00
% | 5 time(s) | +39.08% | | 100-Days | 9 time(s) | -25.00
% | 3 time(s) | +39.08% | | 260-Days | 13 time(s) | -25.00
% | 7 time(s) | +163.04% | | Year to Date | 18 time(s) | -25.00
% | 10 time(s) | +163.04% |
| |
