|
|
 HRS - HARRIS CP (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 43.05 | 43.26 | 42.72 | 43.07 | -0.28 | 771900 | -0.65
% |
| 11/19/09 | 44.21 | 44.21 | 43.12 | 43.35 | -1.20 | 1182500 | -2.69
% | | 11/18/09 | 44.84 | 44.96 | 44.20 | 44.55 | -0.35 | 589500 | -0.79
% | | 11/17/09 | 44.60 | 44.93 | 44.36 | 44.90 | +0.14 | 629100 | +0.31
% | | 11/16/09 | 44.36 | 44.88 | 44.36 | 44.76 | +0.55 | 820200 | +1.24
% |
| Earnings: | 10/27/09 | 08/12/09 | 05/05/09 | 02/04/09 | | 0.83
| 0.91
| 1.02
| 1.08
|
Price Earnings Ratio: 11.22
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 44.96 | on 11/18/09 | 42.72 | on 11/20/09 | -3.78% | since 11/16/09
| | 20-Days | 45.19 | on 11/09/09 | 37.26 | on 10/27/09 | +11.08% | since 10/26/09
| | 65-Days | 45.19 | on 11/09/09 | 33.07 | on 09/03/09 | +23.42% | since 08/24/09
| | 100-Days | 45.19 | on 11/09/09 | 25.82 | on 07/13/09 | +54.01% | since 07/06/09
| | 260-Days | 45.19 | on 11/09/09 | 25.82 | on 07/13/09 | +35.69% | since 11/24/08
| | Year to Date | 45.19 | on 11/09/09 | 25.82 | on 07/13/09 | +9.43% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 3 time(s) | -4.20
% | 4 time(s) | +0.82% | | 20-Days | 8 time(s) | -4.69
% | 2 time(s) | +15.59% | | 65-Days | 21 time(s) | -4.69
% | 8 time(s) | +30.25% | | 100-Days | 22 time(s) | -4.69
% | 4 time(s) | +66.81% | | 260-Days | 27 time(s) | -4.69
% | 7 time(s) | +66.81% | | Year to Date | 16 time(s) | -4.69
% | 13 time(s) | +66.81% |
| |
