|
|
 HRP - HRPT PROPERTIES (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 6.59 | 6.67 | 6.53 | 6.56 | +0.02 | 2445000 | +0.31
% |
| 11/19/09 | 6.71 | 6.75 | 6.54 | 6.54 | -0.21 | 2931300 | -3.11
% | | 11/18/09 | 6.70 | 6.79 | 6.68 | 6.75 | +0.08 | 2533400 | +1.20
% | | 11/17/09 | 6.91 | 6.92 | 6.65 | 6.67 | -0.24 | 3743600 | -3.47
% | | 11/16/09 | 6.90 | 6.94 | 6.83 | 6.91 | +0.08 | 2459600 | +1.17
% |
| Earnings: | 11/05/09 | 08/10/09 | 05/07/09 | 02/26/09 | | 0.26
| 0.29
| 0.28
| 0.05
|
Price Earnings Ratio: 7.45
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 6.94 | on 11/16/09 | 6.53 | on 11/20/09 | -5.07% | since 11/16/09
| | 20-Days | 7.48 | on 11/04/09 | 6.53 | on 11/20/09 | -6.95% | since 10/26/09
| | 65-Days | 7.99 | on 09/22/09 | 6.01 | on 08/24/09 | +8.11% | since 08/24/09
| | 100-Days | 7.99 | on 09/22/09 | 3.78 | on 07/10/09 | +62.79% | since 07/06/09
| | 260-Days | 7.99 | on 09/22/09 | 1.40 | on 12/01/08 | +129.60% | since 11/24/08
| | Year to Date | 7.99 | on 09/22/09 | 2.30 | on 03/06/09 | +118.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -5.48
% | 4 time(s) | +0.46% | | 20-Days | 3 time(s) | -12.30
% | 6 time(s) | +0.46% | | 65-Days | 15 time(s) | -17.95
% | 1 time(s) | +9.17% | | 100-Days | 33 time(s) | -17.95
% | 3 time(s) | +73.50% | | 260-Days | 42 time(s) | -17.95
% | 2 time(s) | +367.56% | | Year to Date | 39 time(s) | -17.95
% | 7 time(s) | +185.30% |
| |
