|
|
 HPI - JOHN HANCOCK PFD INC (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.61 | 15.65 | 15.55 | 15.62 | -0.03 | 57200 | -0.19
% |
| 11/19/09 | 15.70 | 15.71 | 15.59 | 15.65 | -0.05 | 84600 | -0.32
% | | 11/18/09 | 15.61 | 15.74 | 15.61 | 15.70 | -0.02 | 61600 | -0.13
% | | 11/17/09 | 15.73 | 15.78 | 15.65 | 15.72 | unch | 69700 | unch
% | | 11/16/09 | 15.78 | 15.80 | 15.72 | 15.72 | +0.04 | 53000 | +0.26
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.80 | on 11/16/09 | 15.55 | on 11/20/09 | -0.64% | since 11/16/09
| | 20-Days | 16.53 | on 10/30/09 | 14.40 | on 11/03/09 | -4.26% | since 10/26/09
| | 65-Days | 17.30 | on 09/30/09 | 14.40 | on 11/03/09 | -0.19% | since 08/24/09
| | 100-Days | 17.30 | on 09/30/09 | 13.62 | on 07/07/09 | +9.21% | since 07/06/09
| | 260-Days | 17.30 | on 09/30/09 | 5.97 | on 03/09/09 | +80.86% | since 11/24/08
| | Year to Date | 17.30 | on 09/30/09 | 5.97 | on 03/09/09 | +16.72% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.14
% | 5 time(s) | +0.45% | | 20-Days | 2 time(s) | -5.52
% | 6 time(s) | +8.48% | | 65-Days | 15 time(s) | -9.70
% | 6 time(s) | +8.48% | | 100-Days | 23 time(s) | -9.70
% | 2 time(s) | +14.68% | | 260-Days | 33 time(s) | -9.70
% | 5 time(s) | +161.66% | | Year to Date | 20 time(s) | -9.70
% | 10 time(s) | +161.66% |
| |
