|
|
 HPF - JOHN HANCOCK PFD II (NYSE) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | Volume | % Change |
| 11/20/09 | 15.45 | 15.53 | 15.45 | 15.48 | -0.06 | 51700 | -0.39
% |
| 11/19/09 | 15.60 | 15.60 | 15.47 | 15.54 | -0.06 | 52900 | -0.38
% | | 11/18/09 | 15.60 | 15.63 | 15.52 | 15.60 | +0.04 | 34200 | +0.26
% | | 11/17/09 | 15.59 | 15.61 | 15.52 | 15.56 | -0.02 | 86300 | -0.13
% | | 11/16/09 | 15.61 | 15.71 | 15.53 | 15.58 | +0.09 | 62000 | +0.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 15.71 | on 11/16/09 | 15.45 | on 11/20/09 | -0.64% | since 11/16/09
| | 20-Days | 16.56 | on 10/30/09 | 14.14 | on 11/03/09 | -3.70% | since 10/26/09
| | 65-Days | 17.56 | on 09/30/09 | 14.14 | on 11/03/09 | +0.13% | since 08/24/09
| | 100-Days | 17.56 | on 09/30/09 | 13.58 | on 07/10/09 | +10.57% | since 07/06/09
| | 260-Days | 17.56 | on 09/30/09 | 6.29 | on 03/10/09 | +72.61% | since 11/24/08
| | Year to Date | 17.56 | on 09/30/09 | 6.29 | on 03/10/09 | +21.13% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 1 time(s) | -1.46
% | 4 time(s) | +0.19% | | 20-Days | 3 time(s) | -6.52
% | 5 time(s) | +9.48% | | 65-Days | 15 time(s) | -11.84
% | 6 time(s) | +9.48% | | 100-Days | 24 time(s) | -11.84
% | 4 time(s) | +14.00% | | 260-Days | 41 time(s) | -11.84
% | 5 time(s) | +146.28% | | Year to Date | 30 time(s) | -11.84
% | 13 time(s) | +146.28% |
| |
