|
|
 HPCHX - PARR FAMILY OF FDS USX CHINA F (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.29 | 10.29 | 10.29 | 10.29 | unch | unch
% |
| 11/19/09 | 10.29 | 10.29 | 10.29 | 10.29 | -0.03 | -0.29
% | | 11/18/09 | 10.32 | 10.32 | 10.32 | 10.32 | -0.01 | -0.10
% | | 11/17/09 | 10.33 | 10.33 | 10.33 | 10.33 | +0.05 | +0.49
% | | 11/16/09 | 10.28 | 10.28 | 10.28 | 10.28 | +0.16 | +1.58
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.33 | on 11/17/09 | 10.28 | on 11/16/09 | +0.10% | since 11/16/09
| | 20-Days | 10.33 | on 11/17/09 | 9.33 | on 11/02/09 | +6.74% | since 10/29/09
| | 65-Days | 10.58 | on 10/19/09 | 7.96 | on 09/01/09 | +22.50% | since 08/24/09
| | 100-Days | 10.58 | on 10/19/09 | 6.31 | on 07/10/09 | +56.62% | since 07/06/09
| | 260-Days | 10.58 | on 10/19/09 | 4.16 | on 03/13/09 | +84.41% | since 11/24/08
| | Year to Date | 10.58 | on 10/19/09 | 4.16 | on 03/13/09 | +78.03% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.39
% | 1 time(s) | +0.10% | | 20-Days | 6 time(s) | -0.39
% | 3 time(s) | +10.29% | | 65-Days | 23 time(s) | -2.74
% | 6 time(s) | +29.27% | | 100-Days | 31 time(s) | -2.74
% | 4 time(s) | +63.07% | | 260-Days | 40 time(s) | -2.74
% | 17 time(s) | +147.36% | | Year to Date | 38 time(s) | -2.74
% | 20 time(s) | +147.36% |
| |
