|
|
 HPCCX - PARR FAMILY OF FUNDS USA CHINA (FUND) 
[ Daily Quotes ] [ Weekly Quotes ] [ Monthly Quotes ]
| Date | Open | High | Low | Last | Change | % Change |
| 11/20/09 | 10.04 | 10.04 | 10.04 | 10.04 | unch | unch
% |
| 11/19/09 | 10.04 | 10.04 | 10.04 | 10.04 | -0.03 | -0.30
% | | 11/18/09 | 10.07 | 10.07 | 10.07 | 10.07 | -0.01 | -0.10
% | | 11/17/09 | 10.08 | 10.08 | 10.08 | 10.08 | +0.04 | +0.40
% | | 11/16/09 | 10.04 | 10.04 | 10.04 | 10.04 | +0.16 | +1.62
% |
| -- Period -- | -- High -- | -- Low -- | -- Percent Change -- | | 5-Days | 10.08 | on 11/17/09 | 10.04 | on 11/20/09 | unch% | since 11/16/09
| | 20-Days | 10.08 | on 11/17/09 | 9.11 | on 11/02/09 | +6.70% | since 10/29/09
| | 65-Days | 10.33 | on 10/19/09 | 7.78 | on 09/01/09 | +22.14% | since 08/24/09
| | 100-Days | 10.33 | on 10/19/09 | 6.18 | on 07/08/09 | +56.14% | since 07/06/09
| | 260-Days | 10.33 | on 10/19/09 | 4.08 | on 03/13/09 | +82.21% | since 11/24/08
| | Year to Date | 10.33 | on 10/19/09 | 4.08 | on 03/13/09 | +76.45% | since 01/02/09
|
| For The Last | Made New High | Percent From | Made New Low | Percent From | | 5-Days | 2 time(s) | -0.40
% | 1 time(s) | unch% | | 20-Days | 6 time(s) | -0.40
% | 3 time(s) | +10.21% | | 65-Days | 23 time(s) | -2.81
% | 6 time(s) | +29.05% | | 100-Days | 31 time(s) | -2.81
% | 3 time(s) | +62.46% | | 260-Days | 40 time(s) | -2.81
% | 17 time(s) | +146.08% | | Year to Date | 38 time(s) | -2.81
% | 20 time(s) | +146.08% |
| |
